HSBC TUR.WAR.OP.END. EZV/ DE000HS0KWZ0 /
| 04/10/2024 15:36:25 | Chg. +0.330 | Volume | Bid16:03:52 | Ask16:03:52 | High | Low |
|---|---|---|---|---|---|---|
| 9.080EUR | +3.77% | - Turnover: - |
8.920Bid Size: 13,300 | 8.960Ask Size: 13,300 | 9.080 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:36:25 | 9.080 | 0 |
| 04/10/2024 | 13:36:18 | 8.990 | 0 |
| 04/10/2024 | 11:36:30 | 8.940 | 0 |
| 04/10/2024 | 09:36:54 | 8.920 | 0 |
| 04/10/2024 | 08:01:51 | 8.910 | 0 |
| 03/10/2024 | 21:36:36 | 8.750 | 0 |
| 03/10/2024 | 19:35:55 | 8.700 | 0 |
| 03/10/2024 | 17:37:07 | 8.740 | 0 |
| 03/10/2024 | 15:37:38 | 8.910 | 0 |
| 03/10/2024 | 13:37:26 | 9.030 | 0 |
| 03/10/2024 | 11:36:45 | 9.030 | 0 |
| 03/10/2024 | 09:36:15 | 9.030 | 0 |
| 03/10/2024 | 08:01:50 | 9.030 | 0 |
All quotes in EUR
