| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:35:39 AM | 8.730 | 0 |
| 2024-08-28 | 8:02:22 AM | 8.730 | 0 |
| 2024-08-27 | 9:37:05 PM | 8.810 | 0 |
| 2024-08-27 | 7:36:45 PM | 8.700 | 0 |
| 2024-08-27 | 5:35:47 PM | 8.630 | 0 |
| 2024-08-27 | 3:35:36 PM | 9.040 | 0 |
| 2024-08-27 | 1:35:48 PM | 9.230 | 0 |
| 2024-08-27 | 11:36:49 AM | 9.230 | 0 |
| 2024-08-27 | 9:35:13 AM | 9.230 | 0 |
| 2024-08-27 | 8:02:34 AM | 9.210 | 0 |
| 2024-08-26 | 9:35:22 PM | 9.320 | 0 |
| 2024-08-26 | 7:36:02 PM | 9.540 | 0 |
| 2024-08-26 | 5:36:13 PM | 9.600 | 0 |