HSBC TUR.WAR.OP.END. EZV/ DE000HS0KWZ0 /
| 25/07/2024 19:37:13 | Chg. +0.140 | Volume | Bid19:46:11 | Ask19:46:11 | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +1.46% | - Turnover: - |
9.770Bid Size: 13,300 | 9.810Ask Size: 13,300 | 10.020 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:37:13 | 9.750 | 0 |
| 25/07/2024 | 17:35:29 | 9.370 | 0 |
| 25/07/2024 | 15:35:56 | 9.600 | 0 |
| 25/07/2024 | 13:36:38 | 10.020 | 0 |
| 25/07/2024 | 11:36:31 | 10.020 | 0 |
| 25/07/2024 | 09:36:21 | 10.020 | 0 |
| 25/07/2024 | 08:01:53 | 9.990 | 0 |
| 24/07/2024 | 21:35:20 | 9.610 | 0 |
| 24/07/2024 | 19:35:26 | 9.600 | 0 |
| 24/07/2024 | 17:35:27 | 9.560 | 0 |
| 24/07/2024 | 15:35:45 | 9.780 | 0 |
| 24/07/2024 | 13:36:00 | 9.780 | 0 |
| 24/07/2024 | 11:35:53 | 9.780 | 0 |
All quotes in EUR
