HSBC TUR.WAR.OP.END. EZV/ DE000HS0A7G3 /
| 2024-07-30 8:02:25 AM | Chg. -0.030 | Volume | Bid9:08:43 AM | Ask9:08:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | -0.27% | - Turnover: - |
11.320Bid Size: 10,000 | 11.860Ask Size: 10,000 | 11.250 | 11.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:25 AM | 11.250 | 0 |
| 2024-07-29 | 9:36:14 PM | 11.280 | 0 |
| 2024-07-29 | 7:35:59 PM | 10.920 | 0 |
| 2024-07-29 | 5:36:32 PM | 10.400 | 0 |
| 2024-07-29 | 3:35:55 PM | 10.480 | 0 |
| 2024-07-29 | 1:35:44 PM | 10.500 | 0 |
| 2024-07-29 | 11:36:53 AM | 10.380 | 0 |
| 2024-07-29 | 9:35:51 AM | 10.380 | 0 |
| 2024-07-29 | 8:02:34 AM | 10.380 | 0 |
| 2024-07-26 | 9:35:21 PM | 10.340 | 0 |
| 2024-07-26 | 7:35:53 PM | 10.580 | 0 |
| 2024-07-26 | 5:35:11 PM | 10.450 | 0 |
| 2024-07-26 | 3:35:05 PM | 11.130 | 0 |
All quotes in EUR
