HSBC TUR.WAR.OP.END. EZV/ DE000HG8L0T5 /
| 31.07.2024 11:36:16 | Zm. +0,190 | Wolumen | Bid12:00:28 | Ask12:00:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 13,740EUR | +1,40% | - Obrót: - |
13,600Wolumen Bid: 10 000 | 13,940Wolumen Ask: 10 000 | 13,740 | 13,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 11:36:16 | 13,740 | 0 |
| 31.07.2024 | 09:36:15 | 13,630 | 0 |
| 31.07.2024 | 08:01:45 | 13,580 | 0 |
| 30.07.2024 | 21:37:20 | 13,550 | 0 |
| 30.07.2024 | 19:36:02 | 13,470 | 0 |
| 30.07.2024 | 17:36:28 | 13,570 | 0 |
| 30.07.2024 | 15:36:41 | 13,560 | 0 |
| 30.07.2024 | 13:36:13 | 13,530 | 0 |
| 30.07.2024 | 11:37:27 | 13,530 | 0 |
| 30.07.2024 | 09:37:18 | 13,530 | 0 |
| 30.07.2024 | 08:02:25 | 13,490 | 0 |
| 29.07.2024 | 21:36:39 | 13,510 | 0 |
| 29.07.2024 | 19:37:07 | 13,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
