| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:36:35 PM | 12.760 | 0 |
| 2024-07-29 | 11:36:46 AM | 12.600 | 0 |
| 2024-07-29 | 9:36:14 AM | 12.600 | 0 |
| 2024-07-29 | 8:02:34 AM | 12.600 | 0 |
| 2024-07-26 | 9:36:12 PM | 12.580 | 0 |
| 2024-07-26 | 7:36:20 PM | 12.810 | 0 |
| 2024-07-26 | 5:35:38 PM | 12.670 | 0 |
| 2024-07-26 | 3:35:40 PM | 13.360 | 0 |
| 2024-07-26 | 1:35:17 PM | 13.360 | 0 |
| 2024-07-26 | 11:35:32 AM | 13.360 | 0 |
| 2024-07-26 | 9:36:36 AM | 13.360 | 0 |