HSBC TUR.WAR.OP.END. EZV/ DE000HG8L0T5 /
| 7/31/2024 8:01:45 AM | Chg. +0.030 | Volume | Bid8:57:38 AM | Ask8:57:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.580EUR | +0.22% | - Turnover: - |
13.630Bid Size: 10,000 | 14.170Ask Size: 10,000 | 13.580 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:01:45 AM | 13.580 | 0 |
| 7/30/2024 | 9:37:20 PM | 13.550 | 0 |
| 7/30/2024 | 7:36:02 PM | 13.470 | 0 |
| 7/30/2024 | 5:36:28 PM | 13.570 | 0 |
| 7/30/2024 | 3:36:41 PM | 13.560 | 0 |
| 7/30/2024 | 1:36:13 PM | 13.530 | 0 |
| 7/30/2024 | 11:37:27 AM | 13.530 | 0 |
| 7/30/2024 | 9:37:18 AM | 13.530 | 0 |
| 7/30/2024 | 8:02:25 AM | 13.490 | 0 |
| 7/29/2024 | 9:36:39 PM | 13.510 | 0 |
| 7/29/2024 | 7:37:07 PM | 13.150 | 0 |
| 7/29/2024 | 5:35:01 PM | 12.700 | 0 |
| 7/29/2024 | 3:36:19 PM | 12.700 | 0 |
All quotes in EUR
