HSBC TUR.WAR.OP.END. EZV/ DE000HG8L0T5 /
| 31/07/2024 08:01:45 | Chg. +0.030 | Volume | Bid08:07:24 | Ask08:07:24 | High | Low |
|---|---|---|---|---|---|---|
| 13.580EUR | +0.22% | - Turnover: - |
13.590Bid Size: 10,000 | 14.130Ask Size: 10,000 | 13.580 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:01:45 | 13.580 | 0 |
| 30/07/2024 | 21:37:20 | 13.550 | 0 |
| 30/07/2024 | 19:36:02 | 13.470 | 0 |
| 30/07/2024 | 17:36:28 | 13.570 | 0 |
| 30/07/2024 | 15:36:41 | 13.560 | 0 |
| 30/07/2024 | 13:36:13 | 13.530 | 0 |
| 30/07/2024 | 11:37:27 | 13.530 | 0 |
| 30/07/2024 | 09:37:18 | 13.530 | 0 |
| 30/07/2024 | 08:02:25 | 13.490 | 0 |
| 29/07/2024 | 21:36:39 | 13.510 | 0 |
| 29/07/2024 | 19:37:07 | 13.150 | 0 |
| 29/07/2024 | 17:35:01 | 12.700 | 0 |
| 29/07/2024 | 15:36:19 | 12.700 | 0 |
All quotes in EUR
