HSBC TUR.WAR.OP.END. EZV/ DE000HG8L0T5 /
| 12/11/2024 21:35:10 | Chg. -0.660 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 14.550EUR | -4.34% | - Turnover: - |
14.370Bid Size: 10,000 | 14.610Ask Size: 10,000 | 15.220 | 14.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:10 | 14.550 | 0 |
| 12/11/2024 | 19:35:12 | 14.300 | 0 |
| 12/11/2024 | 17:35:47 | 14.230 | 0 |
| 12/11/2024 | 15:36:01 | 14.990 | 0 |
| 12/11/2024 | 13:35:54 | 15.220 | 0 |
| 12/11/2024 | 11:35:20 | 15.220 | 0 |
| 12/11/2024 | 09:36:57 | 14.940 | 0 |
| 12/11/2024 | 08:01:57 | 14.940 | 0 |
| 11/11/2024 | 21:35:00 | 15.210 | 0 |
| 11/11/2024 | 19:36:03 | 15.310 | 0 |
| 11/11/2024 | 17:35:57 | 15.500 | 0 |
| 11/11/2024 | 15:36:56 | 16.120 | 0 |
| 11/11/2024 | 13:37:20 | 16.440 | 0 |
All quotes in EUR
