HSBC TUR.WAR.OP.END. EZV/ DE000HG5CVR9 /
| 25/07/2024 08:01:53 | Chg. +0.380 | Volume | Bid09:00:19 | Ask09:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 12.100EUR | +3.24% | - Turnover: - |
12.110Bid Size: 10,000 | 12.650Ask Size: 10,000 | 12.100 | 12.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:01:53 | 12.100 | 0 |
| 24/07/2024 | 21:36:10 | 11.720 | 0 |
| 24/07/2024 | 19:36:33 | 11.720 | 0 |
| 24/07/2024 | 17:36:49 | 11.650 | 0 |
| 24/07/2024 | 15:35:49 | 11.890 | 0 |
| 24/07/2024 | 13:36:42 | 11.890 | 0 |
| 24/07/2024 | 11:35:44 | 11.890 | 0 |
| 24/07/2024 | 09:35:23 | 11.890 | 0 |
| 24/07/2024 | 08:02:04 | 11.890 | 0 |
| 23/07/2024 | 21:36:19 | 11.890 | 0 |
| 23/07/2024 | 19:36:45 | 12.000 | 0 |
| 23/07/2024 | 17:36:16 | 11.570 | 0 |
| 23/07/2024 | 15:37:08 | 11.660 | 0 |
All quotes in EUR
