HSBC TUR.WAR.OP.END. EVK/ DE000HS2MLT8 /
| 04.10.2024 21:36:51 | Diff. +0.070 | Volumen | Geld21:58:28 | Brief21:58:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.390EUR | +1.11% | - Umsatz: - |
6.320Geld Vol: 10'000 | 6.640Brief Vol: 10'000 | 6.390 | 6.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:36:51 | 6.390 | 0 |
| 04.10.2024 | 19:35:09 | 6.390 | 0 |
| 04.10.2024 | 15:36:40 | 6.280 | 0 |
| 04.10.2024 | 13:36:56 | 6.260 | 0 |
| 04.10.2024 | 11:35:02 | 6.270 | 0 |
| 04.10.2024 | 09:35:24 | 6.270 | 0 |
| 04.10.2024 | 08:01:37 | 6.180 | 0 |
| 03.10.2024 | 21:35:25 | 6.320 | 0 |
| 03.10.2024 | 19:35:12 | 6.320 | 0 |
| 03.10.2024 | 17:35:44 | 6.320 | 0 |
| 03.10.2024 | 15:36:28 | 6.320 | 0 |
| 03.10.2024 | 13:37:16 | 6.310 | 0 |
| 03.10.2024 | 11:37:18 | 6.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
