HSBC TUR.WAR.OP.END. EVK/ DE000HS00NH0 /
| 04/07/2024 21:36:18 | Var. +0.2000 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8000EUR | +5.56% | - Fatturato: - |
3.8000Quantità in denaro: 10,000 | 4.1200Quantità in lettera: 10,000 | 3.8100 | 3.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:36:18 | 3.8000 | 0 |
| 04/07/2024 | 19:36:19 | 3.8000 | 0 |
| 04/07/2024 | 17:36:52 | 3.7900 | 0 |
| 04/07/2024 | 15:35:42 | 3.6700 | 0 |
| 04/07/2024 | 13:35:32 | 3.6900 | 0 |
| 04/07/2024 | 11:35:45 | 3.6600 | 0 |
| 04/07/2024 | 09:35:59 | 3.8100 | 0 |
| 04/07/2024 | 08:02:08 | 3.6100 | 0 |
| 03/07/2024 | 21:37:04 | 3.6000 | 0 |
| 03/07/2024 | 19:37:11 | 3.6000 | 0 |
| 03/07/2024 | 17:37:21 | 3.5800 | 0 |
| 03/07/2024 | 15:37:36 | 3.5800 | 0 |
| 03/07/2024 | 13:37:36 | 3.4000 | 0 |
Tutte le quotazioni in EUR
