| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:35:13 AM | 5.100 | 0 |
| 2024-10-03 | 8:02:22 AM | 5.100 | 0 |
| 2024-10-02 | 9:36:22 PM | 5.170 | 0 |
| 2024-10-02 | 7:35:48 PM | 5.170 | 0 |
| 2024-10-02 | 3:35:37 PM | 5.170 | 0 |
| 2024-10-02 | 1:35:59 PM | 5.160 | 0 |
| 2024-10-02 | 11:35:04 AM | 5.160 | 0 |
| 2024-10-02 | 9:35:30 AM | 5.030 | 0 |
| 2024-10-02 | 8:01:43 AM | 5.110 | 0 |
| 2024-10-01 | 9:35:40 PM | 5.240 | 0 |
| 2024-10-01 | 7:36:20 PM | 5.240 | 0 |
| 2024-10-01 | 5:37:37 PM | 5.240 | 0 |
| 2024-10-01 | 3:37:30 PM | 5.240 | 0 |