| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:49 PM | 3.2000 | 0 |
| 2024-07-23 | 5:36:36 PM | 3.2000 | 0 |
| 2024-07-23 | 3:36:07 PM | 3.2000 | 0 |
| 2024-07-23 | 1:35:26 PM | 3.2000 | 0 |
| 2024-07-23 | 11:35:21 AM | 3.1500 | 0 |
| 2024-07-23 | 9:36:55 AM | 3.1000 | 0 |
| 2024-07-23 | 8:02:06 AM | 3.3500 | 0 |
| 2024-07-22 | 9:36:00 PM | 3.3500 | 0 |
| 2024-07-22 | 7:36:30 PM | 3.3500 | 0 |
| 2024-07-22 | 5:37:08 PM | 3.3500 | 0 |
| 2024-07-22 | 3:37:13 PM | 3.3500 | 0 |
| 2024-07-22 | 1:36:24 PM | 3.3100 | 0 |
| 2024-07-22 | 11:36:41 AM | 3.3100 | 0 |