HSBC TUR.WAR.OP.END. EVK/ DE000HG734M5 /
| 04/10/2024 21:36:27 | Chg. +0.080 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | +1.23% | - Turnover: - |
6.520Bid Size: 10,000 | 6.840Ask Size: 10,000 | 6.600 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:27 | 6.600 | 0 |
| 04/10/2024 | 19:35:07 | 6.600 | 0 |
| 04/10/2024 | 15:35:23 | 6.480 | 0 |
| 04/10/2024 | 13:37:24 | 6.460 | 0 |
| 04/10/2024 | 11:36:59 | 6.480 | 0 |
| 04/10/2024 | 09:37:29 | 6.480 | 0 |
| 04/10/2024 | 08:01:41 | 6.390 | 0 |
| 03/10/2024 | 21:37:37 | 6.520 | 0 |
| 03/10/2024 | 19:37:20 | 6.520 | 0 |
| 03/10/2024 | 17:37:30 | 6.520 | 0 |
| 03/10/2024 | 15:36:36 | 6.520 | 0 |
| 03/10/2024 | 13:36:22 | 6.510 | 0 |
| 03/10/2024 | 11:35:44 | 6.560 | 0 |
All quotes in EUR
