HSBC TUR.WAR.OP.END. EVK/ DE000HG734M5 /
| 25/07/2024 15:36:06 | Chg. -0.0800 | Volume | Bid18:03:38 | Ask18:03:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | -1.74% | - Turnover: - |
4.6300Bid Size: 10,000 | 4.9500Ask Size: 10,000 | 4.6100 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:36:06 | 4.5300 | 0 |
| 25/07/2024 | 13:35:52 | 4.3700 | 0 |
| 25/07/2024 | 11:35:48 | 4.5200 | 0 |
| 25/07/2024 | 09:36:32 | 4.5200 | 0 |
| 25/07/2024 | 08:02:08 | 4.6100 | 0 |
| 24/07/2024 | 21:35:49 | 4.6100 | 0 |
| 24/07/2024 | 19:35:26 | 4.6100 | 0 |
| 24/07/2024 | 15:36:00 | 4.6100 | 0 |
| 24/07/2024 | 13:37:03 | 4.5800 | 0 |
| 24/07/2024 | 11:37:22 | 4.5300 | 0 |
| 24/07/2024 | 09:37:20 | 4.5000 | 0 |
| 24/07/2024 | 08:01:34 | 4.5600 | 0 |
| 23/07/2024 | 21:36:59 | 4.5600 | 0 |
All quotes in EUR
