| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:01:34 AM | 4.5600 | 0 |
| 2024-07-23 | 9:36:59 PM | 4.5600 | 0 |
| 2024-07-23 | 7:37:10 PM | 4.5600 | 0 |
| 2024-07-23 | 5:37:13 PM | 4.5600 | 0 |
| 2024-07-23 | 3:36:55 PM | 4.5600 | 0 |
| 2024-07-23 | 1:36:14 PM | 4.5600 | 0 |
| 2024-07-23 | 11:35:10 AM | 4.5100 | 0 |
| 2024-07-23 | 9:36:23 AM | 4.4600 | 0 |
| 2024-07-23 | 8:02:07 AM | 4.7200 | 0 |
| 2024-07-22 | 9:36:25 PM | 4.7200 | 0 |
| 2024-07-22 | 7:36:56 PM | 4.7200 | 0 |
| 2024-07-22 | 5:37:18 PM | 4.7200 | 0 |
| 2024-07-22 | 3:36:18 PM | 4.7200 | 0 |