| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 08:02:14 | 4.8900 | 0 |
| 24/06/2024 | 21:35:49 | 4.8900 | 0 |
| 24/06/2024 | 19:36:29 | 4.8900 | 0 |
| 24/06/2024 | 17:36:22 | 4.8900 | 0 |
| 24/06/2024 | 15:35:43 | 4.8900 | 0 |
| 24/06/2024 | 13:36:50 | 4.8500 | 0 |
| 24/06/2024 | 11:36:34 | 4.8000 | 0 |
| 24/06/2024 | 09:36:13 | 4.6000 | 0 |
| 24/06/2024 | 08:02:12 | 4.7500 | 0 |