HSBC TUR.WAR.OP.END. EVD/ DE000TT3GG32 /
| 2024-08-02 9:37:02 PM | Chg. -2.330 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.400EUR | -5.86% | - Turnover: - |
37.200Bid Size: 10,000 | 37.580Ask Size: 10,000 | 39.070 | 36.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:02 PM | 37.400 | 0 |
| 2024-08-02 | 7:36:00 PM | 37.400 | 0 |
| 2024-08-02 | 5:36:50 PM | 37.400 | 0 |
| 2024-08-02 | 3:35:49 PM | 36.350 | 0 |
| 2024-08-02 | 1:36:15 PM | 36.900 | 0 |
| 2024-08-02 | 11:36:51 AM | 37.550 | 0 |
| 2024-08-02 | 9:36:51 AM | 37.380 | 0 |
| 2024-08-02 | 8:01:34 AM | 39.070 | 0 |
| 2024-08-01 | 9:37:02 PM | 39.730 | 0 |
| 2024-08-01 | 7:37:20 PM | 39.730 | 0 |
| 2024-08-01 | 5:37:13 PM | 39.880 | 0 |
| 2024-08-01 | 3:37:15 PM | 41.000 | 0 |
| 2024-08-01 | 1:36:38 PM | 40.630 | 0 |
All quotes in EUR
