HSBC TUR.WAR.OP.END. EUR/GBP/ DE000HG24XE1 /
| 02/08/2024 21:36:34 | Var. +0.630 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 7.380EUR | +9.33% | - Fatturato: - |
7.280Quantità in denaro: 125,000 | 7.360Quantità in lettera: 125,000 | 7.380 | 6.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:34 | 7.380 | 0 |
| 02/08/2024 | 19:35:47 | 7.380 | 0 |
| 02/08/2024 | 17:36:02 | 7.380 | 0 |
| 02/08/2024 | 15:37:39 | 7.060 | 0 |
| 02/08/2024 | 13:37:36 | 7.060 | 0 |
| 02/08/2024 | 11:37:14 | 7.020 | 0 |
| 02/08/2024 | 09:37:32 | 6.980 | 0 |
| 02/08/2024 | 08:00:56 | 6.890 | 0 |
| 01/08/2024 | 21:35:47 | 6.750 | 0 |
| 01/08/2024 | 19:36:03 | 6.720 | 0 |
| 01/08/2024 | 17:35:18 | 6.500 | 0 |
| 01/08/2024 | 15:37:03 | 6.360 | 0 |
| 01/08/2024 | 13:36:47 | 6.510 | 0 |
Tutte le quotazioni in EUR
