| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:13 AM | 6.510 | 0 |
| 2024-08-01 | 9:37:25 AM | 6.510 | 0 |
| 2024-08-01 | 8:00:47 AM | 6.280 | 0 |
| 2024-07-31 | 9:36:28 PM | 6.280 | 0 |
| 2024-07-31 | 7:36:08 PM | 6.280 | 0 |
| 2024-07-31 | 5:35:47 PM | 6.390 | 0 |
| 2024-07-31 | 3:35:51 PM | 6.440 | 0 |
| 2024-07-31 | 1:35:01 PM | 6.400 | 0 |
| 2024-07-31 | 11:35:18 AM | 6.370 | 0 |
| 2024-07-31 | 9:37:37 AM | 6.320 | 0 |
| 2024-07-31 | 8:01:08 AM | 6.280 | 0 |
| 2024-07-30 | 9:37:21 PM | 6.290 | 0 |
| 2024-07-30 | 7:36:59 PM | 6.290 | 0 |