HSBC TUR.WAR.OP.END. EUR/GBP/ DE000HG24XD3 /
| 8/2/2024 9:36:47 PM | Chg. +0.620 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | +7.70% | - Turnover: - |
8.570Bid Size: 125,000 | 8.650Ask Size: 125,000 | 8.670 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:47 PM | 8.670 | 0 |
| 8/2/2024 | 7:36:27 PM | 8.670 | 0 |
| 8/2/2024 | 5:35:03 PM | 8.670 | 0 |
| 8/2/2024 | 3:35:10 PM | 8.350 | 0 |
| 8/2/2024 | 1:35:24 PM | 8.350 | 0 |
| 8/2/2024 | 11:35:56 AM | 8.320 | 0 |
| 8/2/2024 | 9:36:45 AM | 8.270 | 0 |
| 8/2/2024 | 8:00:56 AM | 8.190 | 0 |
| 8/1/2024 | 9:36:50 PM | 8.050 | 0 |
| 8/1/2024 | 7:37:01 PM | 8.030 | 0 |
| 8/1/2024 | 5:37:32 PM | 7.790 | 0 |
| 8/1/2024 | 3:37:37 PM | 7.650 | 0 |
| 8/1/2024 | 1:37:37 PM | 7.810 | 0 |
All quotes in EUR
