| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:37:27 | 8,170 | 0 |
| 08.07.2024 | 09:37:26 | 8,150 | 0 |
| 08.07.2024 | 08:16:31 | 8,130 | 0 |
| 05.07.2024 | 21:35:49 | 8,230 | 0 |
| 05.07.2024 | 19:36:09 | 8,230 | 0 |
| 05.07.2024 | 17:35:26 | 8,230 | 0 |
| 05.07.2024 | 15:35:24 | 8,230 | 0 |
| 05.07.2024 | 13:35:20 | 8,320 | 0 |
| 05.07.2024 | 11:35:15 | 8,380 | 0 |
| 05.07.2024 | 09:36:03 | 8,380 | 0 |
| 05.07.2024 | 08:01:17 | 8,370 | 0 |