HSBC TUR.WAR.OP.END. EUR/GBP/ DE000HG24XD3 /
| 09/07/2024 21:36:20 | Chg. +0.050 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +0.62% | - Turnover: - |
8.120Bid Size: 125,000 | 8.200Ask Size: 125,000 | 8.140 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:20 | 8.140 | 0 |
| 09/07/2024 | 19:36:51 | 8.140 | 0 |
| 09/07/2024 | 17:35:34 | 8.140 | 0 |
| 09/07/2024 | 15:35:04 | 8.100 | 0 |
| 09/07/2024 | 13:35:23 | 8.100 | 0 |
| 09/07/2024 | 11:36:12 | 8.100 | 0 |
| 09/07/2024 | 09:35:15 | 8.100 | 0 |
| 09/07/2024 | 08:01:09 | 8.090 | 0 |
| 08/07/2024 | 21:37:20 | 8.090 | 0 |
| 08/07/2024 | 19:37:10 | 8.090 | 0 |
| 08/07/2024 | 17:36:40 | 8.080 | 0 |
| 08/07/2024 | 15:37:19 | 8.080 | 0 |
| 08/07/2024 | 13:37:26 | 8.080 | 0 |
All quotes in EUR
