HSBC TUR.WAR.OP.END. EUR/GBP/ DE000TR8SG45 /
| 09/09/2024 08:01:02 | Chg. -0.050 | Volume | Bid08:06:11 | Ask08:06:11 | High | Low |
|---|---|---|---|---|---|---|
| 11.750EUR | -0.42% | - Turnover: - |
11.720Bid Size: 125,000 | 11.800Ask Size: 125,000 | 11.750 | 11.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:01:02 | 11.750 | 0 |
| 06/09/2024 | 21:35:48 | 11.800 | 0 |
| 06/09/2024 | 19:35:44 | 11.830 | 0 |
| 06/09/2024 | 17:36:07 | 11.840 | 0 |
| 06/09/2024 | 15:36:41 | 12.120 | 0 |
| 06/09/2024 | 13:35:46 | 11.870 | 0 |
| 06/09/2024 | 11:35:43 | 11.860 | 0 |
| 06/09/2024 | 09:36:04 | 11.860 | 0 |
| 06/09/2024 | 08:00:12 | 11.810 | 0 |
| 05/09/2024 | 21:37:35 | 11.980 | 0 |
| 05/09/2024 | 19:37:39 | 11.980 | 0 |
| 05/09/2024 | 17:37:31 | 11.980 | 0 |
| 05/09/2024 | 15:37:30 | 11.950 | 0 |
All quotes in EUR
