HSBC TUR.WAR.OP.END. ESL/ DE000HG1H5S9 /
| 30/07/2024 21:36:37 | Chg. +0.270 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | +3.03% | - Turnover: - |
9.180Bid Size: 10,000 | 9.280Ask Size: 10,000 | 9.180 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:37 | 9.180 | 0 |
| 30/07/2024 | 19:36:58 | 9.180 | 0 |
| 30/07/2024 | 17:37:06 | 9.180 | 0 |
| 30/07/2024 | 15:37:18 | 9.090 | 0 |
| 30/07/2024 | 13:36:37 | 8.970 | 0 |
| 30/07/2024 | 11:37:07 | 8.990 | 0 |
| 30/07/2024 | 09:37:05 | 8.960 | 0 |
| 30/07/2024 | 08:01:47 | 8.830 | 0 |
| 29/07/2024 | 21:35:14 | 8.910 | 0 |
| 29/07/2024 | 19:35:30 | 8.910 | 0 |
| 29/07/2024 | 15:35:24 | 8.910 | 0 |
| 29/07/2024 | 13:35:43 | 8.940 | 0 |
| 29/07/2024 | 11:35:45 | 8.940 | 0 |
All quotes in EUR
