HSBC TUR.WAR.OP.END. ESL/ DE000HG17J49 /
| 06/08/2024 08:01:35 | Var. +0.060 | Volume | Denaro09:02:26 | Lettera09:02:26 | Max | Min |
|---|---|---|---|---|---|---|
| 9.830EUR | +0.61% | - Fatturato: - |
9.600Quantità in denaro: 10,000 | 9.700Quantità in lettera: 10,000 | 9.830 | 9.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:01:35 | 9.830 | 0 |
| 05/08/2024 | 21:36:38 | 9.770 | 0 |
| 05/08/2024 | 19:35:45 | 9.770 | 0 |
| 05/08/2024 | 17:36:56 | 9.770 | 0 |
| 05/08/2024 | 15:35:17 | 9.580 | 0 |
| 05/08/2024 | 13:35:42 | 9.650 | 0 |
| 05/08/2024 | 11:35:58 | 9.630 | 0 |
| 05/08/2024 | 09:36:28 | 9.510 | 0 |
| 05/08/2024 | 08:01:52 | 9.820 | 0 |
| 02/08/2024 | 21:35:23 | 9.880 | 0 |
| 02/08/2024 | 19:35:21 | 9.880 | 0 |
| 02/08/2024 | 17:35:21 | 9.880 | 0 |
| 02/08/2024 | 15:35:48 | 9.880 | 0 |
Tutte le quotazioni in EUR
