HSBC TUR.WAR.OP.END. ESF0/ DE000HS80GR5 /
| 2024-07-26 9:35:32 PM | Chg. +0.940 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +21.41% | - Turnover: - |
5.050Bid Size: 24,100 | 5.650Ask Size: 24,100 | 5.330 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:32 PM | 5.330 | 0 |
| 2024-07-26 | 7:35:19 PM | 5.330 | 0 |
| 2024-07-26 | 5:35:33 PM | 5.210 | 0 |
| 2024-07-26 | 3:35:36 PM | 5.130 | 0 |
| 2024-07-26 | 1:35:48 PM | 4.340 | 0 |
| 2024-07-26 | 11:35:52 AM | 3.970 | 0 |
| 2024-07-26 | 9:36:01 AM | 3.940 | 0 |
| 2024-07-26 | 8:02:26 AM | 3.880 | 0 |
| 2024-07-25 | 9:37:01 PM | 4.390 | 0 |
| 2024-07-25 | 7:37:08 PM | 4.330 | 0 |
| 2024-07-25 | 5:36:40 PM | 3.830 | 0 |
| 2024-07-25 | 3:36:37 PM | 2.610 | 0 |
| 2024-07-25 | 1:35:05 PM | 2.530 | 0 |
All quotes in EUR
