HSBC TUR.WAR.OP.END. ESF0/ DE000HS77AG7 /
| 29/07/2024 08:02:40 | Chg. -0.0500 | Volume | Bid09:28:21 | Ask09:28:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | -4.03% | - Turnover: - |
1.2500Bid Size: 25,000 | 1.2600Ask Size: 25,000 | 1.1900 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:02:40 | 1.1900 | 0 |
| 26/07/2024 | 21:37:28 | 1.2400 | 0 |
| 26/07/2024 | 19:36:30 | 1.2400 | 0 |
| 26/07/2024 | 17:36:50 | 1.2300 | 0 |
| 26/07/2024 | 15:36:14 | 1.2200 | 0 |
| 26/07/2024 | 13:36:41 | 1.1400 | 0 |
| 26/07/2024 | 11:36:32 | 1.1000 | 0 |
| 26/07/2024 | 09:36:43 | 1.1000 | 0 |
| 26/07/2024 | 08:02:24 | 1.0900 | 0 |
| 25/07/2024 | 21:36:37 | 1.1400 | 0 |
| 25/07/2024 | 19:36:15 | 1.1400 | 0 |
| 25/07/2024 | 17:36:58 | 1.0900 | 0 |
| 25/07/2024 | 15:36:44 | 0.9600 | 0 |
All quotes in EUR
