| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:35:39 AM | 1.3700 | 0 |
| 2024-10-04 | 9:35:13 AM | 1.3900 | 0 |
| 2024-10-04 | 8:01:58 AM | 1.3600 | 0 |
| 2024-10-03 | 9:36:31 PM | 1.4100 | 0 |
| 2024-10-03 | 7:35:10 PM | 1.4100 | 0 |
| 2024-10-03 | 3:35:28 PM | 1.4100 | 0 |
| 2024-10-03 | 1:35:45 PM | 1.4100 | 0 |
| 2024-10-03 | 11:35:06 AM | 1.4300 | 0 |
| 2024-10-03 | 9:36:08 AM | 1.4400 | 0 |
| 2024-10-03 | 8:02:21 AM | 1.4400 | 0 |