HSBC TUR.WAR.OP.END. ESF0/ DE000HS6ZPG9 /
| 07/10/2024 15:36:55 | Chg. +0.070 | Volume | Bid15:48:04 | Ask15:48:04 | High | Low |
|---|---|---|---|---|---|---|
| 20.910EUR | +0.34% | - Turnover: - |
20.910Bid Size: 10,000 | 21.010Ask Size: 10,000 | 21.400 | 20.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:36:55 | 20.910 | 0 |
| 07/10/2024 | 13:36:03 | 20.910 | 0 |
| 07/10/2024 | 11:35:36 | 20.790 | 0 |
| 07/10/2024 | 09:35:21 | 21.400 | 0 |
| 07/10/2024 | 08:01:51 | 20.730 | 0 |
| 04/10/2024 | 21:35:44 | 20.840 | 0 |
| 04/10/2024 | 19:36:02 | 20.790 | 0 |
| 04/10/2024 | 17:36:58 | 20.600 | 0 |
| 04/10/2024 | 15:36:48 | 20.480 | 0 |
| 04/10/2024 | 13:36:25 | 20.840 | 0 |
| 04/10/2024 | 11:35:02 | 21.250 | 0 |
| 04/10/2024 | 09:35:24 | 21.480 | 0 |
| 04/10/2024 | 08:01:54 | 21.090 | 0 |
All quotes in EUR
