HSBC TUR.WAR.OP.END. ESF0/ DE000HS56X72 /
| 7/26/2024 9:36:39 PM | Chg. +0.940 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.890EUR | +5.89% | - Turnover: - |
16.620Bid Size: 10,000 | 17.220Ask Size: 10,000 | 16.890 | 15.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:39 PM | 16.890 | 0 |
| 7/26/2024 | 7:35:48 PM | 16.890 | 0 |
| 7/26/2024 | 5:36:36 PM | 16.780 | 0 |
| 7/26/2024 | 3:36:11 PM | 16.710 | 0 |
| 7/26/2024 | 1:36:27 PM | 15.920 | 0 |
| 7/26/2024 | 11:36:55 AM | 15.570 | 0 |
| 7/26/2024 | 9:37:31 AM | 15.570 | 0 |
| 7/26/2024 | 8:02:27 AM | 15.430 | 0 |
| 7/25/2024 | 9:35:00 PM | 15.950 | 0 |
| 7/25/2024 | 7:35:28 PM | 15.870 | 0 |
| 7/25/2024 | 3:35:14 PM | 14.120 | 0 |
| 7/25/2024 | 1:35:04 PM | 14.070 | 0 |
| 7/25/2024 | 11:35:10 AM | 14.070 | 0 |
All quotes in EUR
