HSBC TUR.WAR.OP.END. ESF0/ DE000HS56X72 /
| 30/08/2024 13:35:29 | Var. -0.290 | Volume | Denaro15:00:46 | Lettera15:00:46 | Max | Min |
|---|---|---|---|---|---|---|
| 14.790EUR | -1.92% | - Fatturato: - |
14.980Quantità in denaro: 10,000 | 15.080Quantità in lettera: 10,000 | 14.790 | 14.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 13:35:29 | 14.790 | 0 |
| 30/08/2024 | 11:35:30 | 14.680 | 0 |
| 30/08/2024 | 09:36:27 | 14.580 | 0 |
| 30/08/2024 | 08:02:09 | 14.780 | 0 |
| 29/08/2024 | 21:35:17 | 15.080 | 0 |
| 29/08/2024 | 19:35:25 | 15.080 | 0 |
| 29/08/2024 | 17:37:22 | 14.830 | 0 |
| 29/08/2024 | 15:37:09 | 14.830 | 0 |
| 29/08/2024 | 13:36:49 | 14.830 | 0 |
| 29/08/2024 | 11:35:55 | 15.090 | 0 |
| 29/08/2024 | 09:36:02 | 15.090 | 0 |
| 29/08/2024 | 08:01:51 | 14.920 | 0 |
| 28/08/2024 | 21:35:25 | 15.210 | 0 |
Tutte le quotazioni in EUR
