HSBC TUR.WAR.OP.END. ESF0/ DE000HS56X72 /
| 7/5/2024 8:10:09 AM | Chg. +1.560 | Volume | Bid9:17:36 AM | Ask9:17:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.050EUR | +16.44% | - Turnover: - |
10.790Bid Size: 10,000 | 10.890Ask Size: 10,000 | 11.050 | 11.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:10:09 AM | 11.050 | 0 |
| 7/4/2024 | 9:37:31 PM | 9.490 | 0 |
| 7/4/2024 | 7:36:37 PM | 9.490 | 0 |
| 7/4/2024 | 3:36:28 PM | 9.490 | 0 |
| 7/4/2024 | 1:37:26 PM | 9.520 | 0 |
| 7/4/2024 | 11:37:15 AM | 9.060 | 0 |
| 7/4/2024 | 9:37:17 AM | 8.450 | 0 |
| 7/4/2024 | 8:02:15 AM | 8.930 | 0 |
| 7/3/2024 | 9:35:58 PM | 8.930 | 0 |
| 7/3/2024 | 7:36:06 PM | 9.210 | 0 |
| 7/3/2024 | 3:35:10 PM | 9.230 | 0 |
| 7/3/2024 | 1:35:31 PM | 9.170 | 0 |
| 7/3/2024 | 11:37:32 AM | 8.700 | 0 |
All quotes in EUR
