HSBC TUR.WAR.OP.END. ERT/ DE000HG87923 /
| 18/10/2024 21:37:45 | Var. +0.0300 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4900EUR | +2.05% | - Fatturato: - |
1.4900Quantità in denaro: 10,000 | 1.5500Quantità in lettera: 10,000 | 1.5200 | 1.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:45 | 1.4900 | 0 |
| 18/10/2024 | 19:37:34 | 1.4900 | 0 |
| 18/10/2024 | 17:37:38 | 1.4900 | 0 |
| 18/10/2024 | 15:36:22 | 1.4200 | 0 |
| 18/10/2024 | 13:37:06 | 1.5200 | 0 |
| 18/10/2024 | 11:37:36 | 1.5100 | 0 |
| 18/10/2024 | 09:36:37 | 1.4900 | 0 |
| 18/10/2024 | 08:01:34 | 1.4800 | 0 |
| 17/10/2024 | 21:37:18 | 1.4600 | 0 |
| 17/10/2024 | 20:04:16 | 1.5000 | 333 |
| 17/10/2024 | 19:36:37 | 1.5100 | 0 |
| 17/10/2024 | 17:36:26 | 1.5500 | 0 |
| 17/10/2024 | 15:35:51 | 1.6300 | 0 |
Tutte le quotazioni in EUR
