| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:37:17 | 2.4100 | 0 |
| 31.07.2024 | 15:36:51 | 2.2500 | 0 |
| 31.07.2024 | 13:37:01 | 2.4100 | 0 |
| 31.07.2024 | 11:37:31 | 2.3600 | 0 |
| 31.07.2024 | 09:36:54 | 2.3500 | 0 |
| 31.07.2024 | 08:01:45 | 2.3500 | 0 |
| 30.07.2024 | 21:35:08 | 2.1500 | 0 |
| 30.07.2024 | 19:35:06 | 2.1500 | 0 |
| 30.07.2024 | 17:35:00 | 2.1700 | 0 |
| 30.07.2024 | 15:35:28 | 2.1600 | 0 |
| 30.07.2024 | 13:36:07 | 2.0500 | 0 |
| 30.07.2024 | 11:36:52 | 2.0500 | 0 |
| 30.07.2024 | 09:35:54 | 2.0500 | 0 |