| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:32 PM | 3.2100 | 0 |
| 2024-11-13 | 7:36:13 PM | 3.1500 | 0 |
| 2024-11-13 | 5:35:04 PM | 3.1500 | 0 |
| 2024-11-13 | 3:35:07 PM | 3.1700 | 0 |
| 2024-11-13 | 1:35:08 PM | 3.2100 | 0 |
| 2024-11-13 | 11:35:16 AM | 3.2100 | 0 |
| 2024-11-13 | 9:35:42 AM | 3.2100 | 0 |
| 2024-11-13 | 8:01:31 AM | 3.1600 | 0 |
| 2024-11-12 | 9:35:33 PM | 3.1100 | 0 |
| 2024-11-12 | 7:35:18 PM | 3.0800 | 0 |
| 2024-11-12 | 7:30:56 PM | 3.0800 | 71 |
| 2024-11-12 | 5:35:44 PM | 3.0300 | 0 |
| 2024-11-12 | 3:37:43 PM | 2.8800 | 0 |