| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:15 AM | 2.3600 | 0 |
| 2024-08-01 | 9:35:39 AM | 2.4100 | 0 |
| 2024-08-01 | 8:02:06 AM | 2.4100 | 0 |
| 2024-07-31 | 9:37:17 PM | 2.3600 | 0 |
| 2024-07-31 | 7:37:23 PM | 2.4200 | 0 |
| 2024-07-31 | 5:37:17 PM | 2.4100 | 0 |
| 2024-07-31 | 3:36:51 PM | 2.2500 | 0 |
| 2024-07-31 | 1:37:01 PM | 2.4100 | 0 |
| 2024-07-31 | 11:37:31 AM | 2.3600 | 0 |
| 2024-07-31 | 9:36:54 AM | 2.3500 | 0 |
| 2024-07-31 | 8:01:45 AM | 2.3500 | 0 |
| 2024-07-30 | 9:35:08 PM | 2.1500 | 0 |
| 2024-07-30 | 7:35:06 PM | 2.1500 | 0 |