HSBC TUR.WAR.OP.END. ERT/ DE000HG3CTR8 /
| 7/31/2024 3:37:03 PM | Chg. +0.040 | Volume | Bid4:54:02 PM | Ask4:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | +0.72% | - Turnover: - |
5.660Bid Size: 10,000 | 5.670Ask Size: 10,000 | 5.840 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:37:03 PM | 5.610 | 0 |
| 7/31/2024 | 1:37:06 PM | 5.840 | 0 |
| 7/31/2024 | 11:35:10 AM | 5.800 | 0 |
| 7/31/2024 | 9:35:43 AM | 5.790 | 0 |
| 7/31/2024 | 8:01:46 AM | 5.790 | 0 |
| 7/30/2024 | 9:36:47 PM | 5.570 | 0 |
| 7/30/2024 | 7:36:07 PM | 5.580 | 0 |
| 7/30/2024 | 5:35:41 PM | 5.620 | 0 |
| 7/30/2024 | 3:35:35 PM | 5.600 | 0 |
| 7/30/2024 | 1:36:01 PM | 5.480 | 0 |
| 7/30/2024 | 11:36:05 AM | 5.480 | 0 |
| 7/30/2024 | 9:35:23 AM | 5.480 | 0 |
| 7/30/2024 | 8:02:27 AM | 5.460 | 0 |
All quotes in EUR
