HSBC TUR.WAR.OP.END. ERT/  DE000HG3CTR8  /

gettex Zettex2
2024-07-31  3:37:03 PM Chg. +0.040 Volume Bid4:53:03 PM Ask4:53:03 PM High Low
5.610EUR +0.72% -
Turnover: -
5.630Bid Size: 10,000 5.640Ask Size: 10,000 5.840 5.610
 

Time & Sales

Date Time Last Volume
2024-07-31 3:37:03 PM 5.610 0
2024-07-31 1:37:06 PM 5.840 0
2024-07-31 11:35:10 AM 5.800 0
2024-07-31 9:35:43 AM 5.790 0
2024-07-31 8:01:46 AM 5.790 0
2024-07-30 9:36:47 PM 5.570 0
2024-07-30 7:36:07 PM 5.580 0
2024-07-30 5:35:41 PM 5.620 0
2024-07-30 3:35:35 PM 5.600 0
2024-07-30 1:36:01 PM 5.480 0
2024-07-30 11:36:05 AM 5.480 0
2024-07-30 9:35:23 AM 5.480 0
2024-07-30 8:02:27 AM 5.460 0
 
  All quotes in EUR