HSBC TUR.WAR.OP.END. ERT/ DE000HG3CTR8 /
| 06/09/2024 21:35:05 | Chg. -0.1400 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.9300EUR | -2.76% | - Turnover: - |
4.9300Bid Size: 10,000 | 5.0100Ask Size: 10,000 | 5.1700 | 4.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:05 | 4.9300 | 0 |
| 06/09/2024 | 19:35:18 | 4.9400 | 0 |
| 06/09/2024 | 17:35:15 | 4.9400 | 0 |
| 06/09/2024 | 15:36:24 | 5.1700 | 0 |
| 06/09/2024 | 13:36:36 | 5.0500 | 0 |
| 06/09/2024 | 11:37:09 | 5.0800 | 0 |
| 06/09/2024 | 09:37:25 | 5.0300 | 0 |
| 06/09/2024 | 08:02:30 | 5.0300 | 0 |
| 05/09/2024 | 21:35:35 | 5.0700 | 0 |
| 05/09/2024 | 19:35:07 | 5.0400 | 0 |
| 05/09/2024 | 17:36:44 | 5.1000 | 0 |
| 05/09/2024 | 15:36:42 | 5.1100 | 0 |
| 05/09/2024 | 13:36:50 | 5.1800 | 0 |
All quotes in EUR
