HSBC TUR.WAR.OP.END. ERT/ DE000TT9R1X6 /
| 8/5/2024 8:13:59 AM | Chg. -0.8200 | Volume | Bid9:20:32 AM | Ask9:20:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.0900EUR | -16.70% | - Turnover: - |
4.1400Bid Size: 10,000 | 4.2800Ask Size: 10,000 | 4.0900 | 4.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:13:59 AM | 4.0900 | 0 |
| 8/2/2024 | 9:37:17 PM | 4.9100 | 0 |
| 8/2/2024 | 7:36:07 PM | 4.8800 | 0 |
| 8/2/2024 | 5:36:30 PM | 4.8300 | 0 |
| 8/2/2024 | 3:36:30 PM | 4.9600 | 0 |
| 8/2/2024 | 1:37:08 PM | 4.8500 | 0 |
| 8/2/2024 | 11:37:20 AM | 4.8500 | 0 |
| 8/2/2024 | 9:37:30 AM | 4.8000 | 0 |
| 8/2/2024 | 8:01:41 AM | 4.7800 | 0 |
| 8/1/2024 | 9:37:37 PM | 4.9300 | 0 |
| 8/1/2024 | 7:36:59 PM | 4.9000 | 0 |
| 8/1/2024 | 5:37:19 PM | 4.9900 | 0 |
| 8/1/2024 | 3:37:27 PM | 4.8700 | 0 |
All quotes in EUR
