HSBC TUR.WAR.OP.END. ERT/ DE000TT9R1X6 /
| 10/09/2024 21:36:08 | Chg. -0.0800 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.3800EUR | -1.79% | - Turnover: - |
4.3900Bid Size: 10,000 | 4.4500Ask Size: 10,000 | 4.4400 | 4.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:36:08 | 4.3800 | 0 |
| 10/09/2024 | 19:35:23 | 4.3800 | 0 |
| 10/09/2024 | 17:35:28 | 4.4400 | 0 |
| 10/09/2024 | 15:35:33 | 4.4400 | 0 |
| 10/09/2024 | 13:36:29 | 4.4200 | 0 |
| 10/09/2024 | 11:36:41 | 4.4200 | 0 |
| 10/09/2024 | 09:36:39 | 4.4200 | 0 |
| 10/09/2024 | 08:01:52 | 4.4000 | 0 |
| 09/09/2024 | 21:36:33 | 4.4600 | 0 |
| 09/09/2024 | 19:37:10 | 4.4800 | 0 |
| 09/09/2024 | 17:36:57 | 4.4400 | 0 |
| 09/09/2024 | 15:37:12 | 4.4500 | 0 |
| 09/09/2024 | 13:36:44 | 4.4500 | 0 |
All quotes in EUR
