HSBC TUR.WAR.OP.END. ERT/ DE000TT9R1X6 /
| 8/1/2024 9:37:37 PM | Chg. -0.2900 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9300EUR | -5.56% | - Turnover: - |
4.9800Bid Size: 10,000 | 5.0500Ask Size: 10,000 | 5.3000 | 4.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:37 PM | 4.9300 | 0 |
| 8/1/2024 | 7:36:59 PM | 4.9000 | 0 |
| 8/1/2024 | 5:37:19 PM | 4.9900 | 0 |
| 8/1/2024 | 3:37:27 PM | 4.8700 | 0 |
| 8/1/2024 | 1:36:10 PM | 5.2300 | 0 |
| 8/1/2024 | 11:36:41 AM | 5.2500 | 0 |
| 8/1/2024 | 9:37:34 AM | 5.3000 | 0 |
| 8/1/2024 | 8:02:05 AM | 5.3000 | 0 |
| 7/31/2024 | 9:35:11 PM | 5.2200 | 0 |
| 7/31/2024 | 7:35:47 PM | 5.3000 | 0 |
| 7/31/2024 | 5:36:39 PM | 5.2800 | 0 |
| 7/31/2024 | 3:36:29 PM | 5.1900 | 0 |
| 7/31/2024 | 1:37:09 PM | 5.2900 | 0 |
All quotes in EUR
