HSBC TUR.WAR.OP.END. ERT/ DE000TR6W3A0 /
| 31/07/2024 13:36:59 | Var. +0.2600 | Volume | Denaro15:08:02 | Lettera15:08:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3300EUR | +6.39% | - Fatturato: - |
4.3700Quantità in denaro: 10,000 | 4.4200Quantità in lettera: 10,000 | 4.3300 | 4.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 13:36:59 | 4.3300 | 0 |
| 31/07/2024 | 11:37:04 | 4.2900 | 0 |
| 31/07/2024 | 09:37:20 | 4.2800 | 0 |
| 31/07/2024 | 08:01:42 | 4.2800 | 0 |
| 30/07/2024 | 21:37:32 | 4.0700 | 0 |
| 30/07/2024 | 19:37:35 | 4.0700 | 0 |
| 30/07/2024 | 17:36:57 | 4.1000 | 0 |
| 30/07/2024 | 15:36:08 | 4.0500 | 0 |
| 30/07/2024 | 13:36:44 | 3.9700 | 0 |
| 30/07/2024 | 11:36:11 | 3.9700 | 0 |
| 30/07/2024 | 09:36:50 | 3.9700 | 0 |
| 30/07/2024 | 08:02:25 | 3.9500 | 0 |
| 29/07/2024 | 21:36:03 | 3.9200 | 0 |
Tutte le quotazioni in EUR
