| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:43 PM | 3.9000 | 0 |
| 2024-07-29 | 5:36:28 PM | 3.9000 | 0 |
| 2024-07-29 | 3:36:41 PM | 3.7400 | 0 |
| 2024-07-29 | 1:36:36 PM | 3.8000 | 0 |
| 2024-07-29 | 11:35:12 AM | 3.8000 | 0 |
| 2024-07-29 | 9:37:37 AM | 3.8000 | 0 |
| 2024-07-29 | 8:02:33 AM | 3.8000 | 0 |
| 2024-07-26 | 9:36:09 PM | 3.7200 | 0 |
| 2024-07-26 | 7:36:19 PM | 3.6400 | 0 |
| 2024-07-26 | 5:37:30 PM | 3.5500 | 0 |
| 2024-07-26 | 3:37:31 PM | 3.5400 | 0 |