HSBC TUR.WAR.OP.END. ERT/ DE000TR6W3A0 /
| 01/08/2024 21:35:26 | Var. -0.3000 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9600EUR | -7.04% | - Fatturato: - |
4.0200Quantità in denaro: 10,000 | 4.0900Quantità in lettera: 10,000 | 4.3400 | 3.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:26 | 3.9600 | 0 |
| 01/08/2024 | 19:35:12 | 3.9600 | 0 |
| 01/08/2024 | 17:36:30 | 4.0300 | 0 |
| 01/08/2024 | 15:35:06 | 4.0800 | 0 |
| 01/08/2024 | 13:35:08 | 4.2700 | 0 |
| 01/08/2024 | 11:37:39 | 4.2900 | 0 |
| 01/08/2024 | 09:37:27 | 4.3400 | 0 |
| 01/08/2024 | 08:02:05 | 4.3400 | 0 |
| 31/07/2024 | 21:35:05 | 4.2600 | 0 |
| 31/07/2024 | 19:35:34 | 4.3400 | 0 |
| 31/07/2024 | 17:35:09 | 4.3000 | 0 |
| 31/07/2024 | 15:36:35 | 4.2300 | 0 |
| 31/07/2024 | 13:36:59 | 4.3300 | 0 |
Tutte le quotazioni in EUR
