HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 8/15/2024 11:36:35 AM | Chg. +0.700 | Volume | Bid12:11:57 PM | Ask12:11:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.830EUR | +1.74% | - Turnover: - |
39.990Bid Size: 10,000 | 40.490Ask Size: 10,000 | 40.830 | 40.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:36:35 AM | 40.830 | 0 |
| 8/15/2024 | 9:35:34 AM | 40.830 | 0 |
| 8/15/2024 | 8:01:49 AM | 40.810 | 0 |
| 8/14/2024 | 9:36:30 PM | 40.130 | 0 |
| 8/14/2024 | 7:36:52 PM | 40.580 | 0 |
| 8/14/2024 | 5:35:24 PM | 40.580 | 0 |
| 8/14/2024 | 3:35:13 PM | 40.070 | 0 |
| 8/14/2024 | 1:35:30 PM | 40.810 | 0 |
| 8/14/2024 | 11:36:18 AM | 40.810 | 0 |
| 8/14/2024 | 9:37:11 AM | 40.810 | 0 |
| 8/14/2024 | 8:07:16 AM | 40.810 | 0 |
| 8/13/2024 | 9:35:38 PM | 40.670 | 0 |
| 8/13/2024 | 7:35:54 PM | 41.190 | 0 |
All quotes in EUR
