| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:28 PM | 39.210 | 0 |
| 2024-10-15 | 1:35:58 PM | 37.150 | 0 |
| 2024-10-15 | 11:35:51 AM | 37.100 | 0 |
| 2024-10-15 | 9:35:11 AM | 37.390 | 0 |
| 2024-10-15 | 8:01:57 AM | 37.390 | 0 |
| 2024-10-14 | 9:37:36 PM | 37.360 | 0 |
| 2024-10-14 | 7:37:34 PM | 37.200 | 0 |
| 2024-10-14 | 5:37:31 PM | 36.850 | 0 |
| 2024-10-14 | 3:37:40 PM | 36.720 | 0 |
| 2024-10-14 | 1:37:39 PM | 36.580 | 0 |
| 2024-10-14 | 11:37:39 AM | 36.460 | 0 |
| 2024-10-14 | 9:37:16 AM | 36.430 | 0 |
| 2024-10-14 | 8:02:07 AM | 36.400 | 0 |