HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 14/11/2024 11:36:15 | Chg. +0.820 | Volume | Bid12:39:03 | Ask12:39:03 | High | Low |
|---|---|---|---|---|---|---|
| 56.260EUR | +1.48% | - Turnover: - |
56.240Bid Size: 10,000 | 56.540Ask Size: 10,000 | 56.260 | 55.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:36:15 | 56.260 | 0 |
| 14/11/2024 | 09:37:00 | 55.920 | 0 |
| 14/11/2024 | 08:02:05 | 55.230 | 0 |
| 13/11/2024 | 21:35:18 | 55.440 | 0 |
| 13/11/2024 | 19:36:18 | 54.900 | 0 |
| 13/11/2024 | 17:36:59 | 54.900 | 0 |
| 13/11/2024 | 15:35:21 | 54.990 | 0 |
| 13/11/2024 | 13:35:02 | 55.410 | 0 |
| 13/11/2024 | 11:36:08 | 55.410 | 0 |
| 13/11/2024 | 09:36:36 | 55.410 | 0 |
| 13/11/2024 | 08:02:13 | 54.910 | 0 |
| 12/11/2024 | 21:37:29 | 54.620 | 0 |
| 12/11/2024 | 19:37:21 | 54.080 | 0 |
All quotes in EUR
