HSBC TUR.WAR.OP.END. ERT/ DE000TR58KZ3 /
| 02/08/2024 21:36:24 | Chg. -0.0200 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.5500EUR | -0.44% | - Turnover: - |
4.6100Bid Size: 10,000 | 4.6800Ask Size: 10,000 | 4.6000 | 4.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:24 | 4.5500 | 0 |
| 02/08/2024 | 19:37:15 | 4.5300 | 0 |
| 02/08/2024 | 17:37:10 | 4.4700 | 0 |
| 02/08/2024 | 15:36:41 | 4.6000 | 0 |
| 02/08/2024 | 13:36:32 | 4.4900 | 0 |
| 02/08/2024 | 11:36:44 | 4.4900 | 0 |
| 02/08/2024 | 09:36:39 | 4.4400 | 0 |
| 02/08/2024 | 08:01:42 | 4.4200 | 0 |
| 01/08/2024 | 21:36:52 | 4.5700 | 0 |
| 01/08/2024 | 19:37:00 | 4.5400 | 0 |
| 01/08/2024 | 17:35:55 | 4.6300 | 0 |
| 01/08/2024 | 15:35:48 | 4.6800 | 0 |
| 01/08/2024 | 13:35:02 | 4.8700 | 0 |
All quotes in EUR
