HSBC TUR.WAR.OP.END. ERT/ DE000TR5RU33 /
| 10/9/2024 9:36:45 PM | Chg. +0.090 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +1.59% | - Turnover: - |
5.710Bid Size: 10,000 | 5.770Ask Size: 10,000 | 5.800 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:36:45 PM | 5.740 | 0 |
| 10/9/2024 | 7:35:12 PM | 5.800 | 0 |
| 10/9/2024 | 5:35:48 PM | 5.770 | 0 |
| 10/9/2024 | 3:35:10 PM | 5.720 | 0 |
| 10/9/2024 | 1:35:22 PM | 5.650 | 0 |
| 10/9/2024 | 11:37:10 AM | 5.620 | 0 |
| 10/9/2024 | 9:37:33 AM | 5.620 | 0 |
| 10/9/2024 | 8:02:02 AM | 5.620 | 0 |
| 10/8/2024 | 9:37:34 PM | 5.650 | 0 |
| 10/8/2024 | 7:37:35 PM | 5.600 | 0 |
| 10/8/2024 | 5:37:36 PM | 5.640 | 0 |
| 10/8/2024 | 3:37:31 PM | 5.620 | 0 |
| 10/8/2024 | 1:36:55 PM | 5.660 | 0 |
All quotes in EUR
