HSBC TUR.WAR.OP.END. EQN2/ DE000HS7HSC8 /
| 9/6/2024 9:35:00 PM | Chg. -0.430 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.730EUR | -2.66% | - Turnover: - |
15.830Bid Size: 10,000 | 17.130Ask Size: 10,000 | 16.220 | 15.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:00 PM | 15.730 | 0 |
| 9/6/2024 | 7:35:39 PM | 15.470 | 0 |
| 9/6/2024 | 5:36:05 PM | 15.680 | 0 |
| 9/6/2024 | 3:36:28 PM | 16.220 | 0 |
| 9/6/2024 | 1:35:06 PM | 16.140 | 0 |
| 9/6/2024 | 11:35:17 AM | 16.140 | 0 |
| 9/6/2024 | 9:35:32 AM | 16.140 | 0 |
| 9/6/2024 | 8:02:31 AM | 16.140 | 0 |
| 9/5/2024 | 9:35:44 PM | 16.160 | 0 |
| 9/5/2024 | 7:35:32 PM | 16.160 | 0 |
| 9/5/2024 | 5:36:14 PM | 16.380 | 0 |
| 9/5/2024 | 3:37:02 PM | 16.520 | 0 |
| 9/5/2024 | 1:35:55 PM | 16.780 | 0 |
All quotes in EUR
