| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:10 PM | 21.780 | 0 |
| 2024-09-24 | 3:36:48 PM | 21.300 | 0 |
| 2024-09-24 | 1:36:51 PM | 21.320 | 0 |
| 2024-09-24 | 11:37:23 AM | 21.320 | 0 |
| 2024-09-24 | 9:37:13 AM | 21.290 | 0 |
| 2024-09-24 | 8:02:09 AM | 21.250 | 0 |
| 2024-09-23 | 9:37:04 PM | 21.170 | 0 |
| 2024-09-23 | 7:36:26 PM | 21.190 | 0 |
| 2024-09-23 | 5:37:00 PM | 21.980 | 0 |
| 2024-09-23 | 3:36:59 PM | 20.990 | 0 |
| 2024-09-23 | 1:36:18 PM | 20.990 | 0 |
| 2024-09-23 | 11:36:35 AM | 20.940 | 0 |
| 2024-09-23 | 9:36:51 AM | 20.880 | 0 |