HSBC TUR.WAR.OP.END. EQN2/ DE000HS6FJQ3 /
| 10/7/2024 1:35:07 PM | Chg. -0.0200 | Volume | Bid3:26:59 PM | Ask3:26:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3800EUR | -1.43% | 150 Turnover: 207 |
1.3800Bid Size: 25,000 | 1.4800Ask Size: 25,000 | 1.4000 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:35:07 PM | 1.3800 | 0 |
| 10/7/2024 | 1:17:28 PM | 1.3800 | 150 |
| 10/7/2024 | 11:35:59 AM | 1.4000 | 0 |
| 10/7/2024 | 9:35:39 AM | 1.4000 | 0 |
| 10/7/2024 | 8:01:49 AM | 1.4000 | 0 |
| 10/4/2024 | 9:35:02 PM | 1.4000 | 0 |
| 10/4/2024 | 7:35:52 PM | 1.3700 | 0 |
| 10/4/2024 | 5:36:08 PM | 1.3700 | 0 |
| 10/4/2024 | 3:35:45 PM | 1.4700 | 0 |
| 10/4/2024 | 1:35:31 PM | 1.5700 | 0 |
| 10/4/2024 | 11:35:25 AM | 1.5700 | 0 |
| 10/4/2024 | 9:35:32 AM | 1.5700 | 0 |
| 10/4/2024 | 9:18:56 AM | 1.5800 | 150 |
All quotes in EUR
