| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:02:18 AM | 0.3500 | 0 |
| 2024-06-25 | 9:35:14 PM | 0.3300 | 0 |
| 2024-06-25 | 7:35:40 PM | 0.3300 | 0 |
| 2024-06-25 | 5:35:36 PM | 0.3300 | 0 |
| 2024-06-25 | 3:36:16 PM | 0.4600 | 0 |
| 2024-06-25 | 1:37:09 PM | 0.4600 | 0 |
| 2024-06-25 | 11:37:31 AM | 0.4600 | 0 |
| 2024-06-25 | 9:35:59 AM | 0.4600 | 0 |
| 2024-06-25 | 8:01:55 AM | 0.4600 | 0 |
| 2024-06-24 | 9:37:37 PM | 0.4600 | 0 |
| 2024-06-24 | 7:36:45 PM | 0.5100 | 0 |
| 2024-06-24 | 5:35:05 PM | 0.5500 | 0 |
| 2024-06-24 | 3:35:00 PM | 0.5700 | 0 |